| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.65 | +12.86 % | 0 | 8.26 | 9.01 | 7.91 |
| 13/03/2026 | 9.62 | +9.64 % | 0 | 9.23 | 9.65 | 8.64 |
| 16/03/2026 | 8.89 | -6.81 % | 0 | 9.39 | 10.10 | 8.78 |
| 17/03/2026 | 8.99 | -0.33 % | 0 | 9.26 | 9.66 | 8.66 |
| 18/03/2026 | 8.59 | -4.24 % | 0 | 8.51 | 9.07 | 8.19 |