| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.45 | +5.74 % | 0 | 6.09 | 6.57 | 5.71 |
| 12/05/2026 | 6.54 | +3.4 % | 0 | 6.75 | 7.30 | 6.49 |
| 13/05/2026 | 6.24 | -3.18 % | 0 | 6.39 | 6.60 | 5.97 |
| 14/05/2026 | 5.91 | -3.9 % | 0 | 5.90 | 6.44 | 5.84 |
| 15/05/2026 | 6.67 | +15.2 % | 0 | 6.40 | 6.81 | 6.30 |