| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | -21.03 % | 0 | 3.81 | 5.31 | 3.44 |
| 29/06/2026 | 3.35 | -4.56 % | 0 | 3.46 | 3.81 | 3.19 |
| 30/06/2026 | 3.75 | +7.14 % | 0 | 3.43 | 3.91 | 3.24 |
| 01/07/2026 | 3.49 | -10.18 % | 0 | 3.87 | 3.98 | 3.32 |
| 02/07/2026 | 3.60 | +0.14 % | 0 | 3.54 | 3.86 | 3.36 |