| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.25 | +15.89 % | 0 | 2.87 | 3.29 | 2.67 |
| 18/08/2026 | 3.42 | +3.8 % | 0 | 3.27 | 3.51 | 2.90 |
| 19/08/2026 | 3.58 | +0.42 % | 0 | 3.58 | 3.79 | 3.40 |
| 20/08/2026 | 3.59 | -0.69 % | 0 | 3.60 | 3.67 | 3.41 |
| 21/08/2026 | 3.56 | -1.52 % | 0 | 3.54 | 3.84 | 3.14 |