| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.06 | +4.44 % | 0 | 6.70 | 7.13 | 6.65 |
| 18/11/2025 | 7.85 | +11.75 % | 0 | 7.56 | 8.00 | 7.52 |
| 19/11/2025 | 7.53 | -3.21 % | 0 | 7.69 | 7.99 | 7.26 |
| 20/11/2025 | 7.61 | +2.22 % | 0 | 7.08 | 7.72 | 7.02 |
| 21/11/2025 | 7.54 | -1.44 % | 0 | 8.01 | 8.01 | 7.33 |