| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.09 | +14.25 % | 0 | 3.66 | 4.10 | 3.09 |
| 18/08/2026 | 4.30 | +4.37 % | 0 | 4.11 | 4.39 | 3.74 |
| 19/08/2026 | 4.44 | +0.23 % | 0 | 4.46 | 4.65 | 4.29 |
| 20/08/2026 | 4.53 | +0.67 % | 0 | 4.50 | 4.59 | 4.31 |
| 21/08/2026 | 4.47 | -0.89 % | 0 | 4.44 | 4.80 | 4.20 |