| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.09 | +6.59 % | 0 | 7.67 | 8.21 | 7.46 |
| 12/05/2026 | 8.04 | +2.68 % | 0 | 8.35 | 9.00 | 8.04 |
| 13/05/2026 | 7.77 | -2.94 % | 0 | 7.96 | 8.24 | 7.43 |
| 14/05/2026 | 7.32 | -4.5 % | 0 | 7.47 | 7.76 | 7.32 |
| 15/05/2026 | 8.09 | +10.75 % | 0 | 7.99 | 8.44 | 7.87 |