| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | +12.7 % | 0 | 4.53 | 5.02 | 3.89 |
| 18/08/2026 | 5.22 | +3.98 % | 0 | 5.02 | 5.34 | 4.64 |
| 19/08/2026 | 5.40 | +0.56 % | 0 | 5.40 | 5.63 | 5.18 |
| 20/08/2026 | 5.44 | -0.09 % | 0 | 5.36 | 5.60 | 5.20 |
| 21/08/2026 | 5.44 | +0.09 % | 0 | 5.38 | 5.47 | 5.10 |