| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.42 | +4.08 % | 0 | 8.04 | 8.51 | 7.98 |
| 18/11/2025 | 9.20 | +9.59 % | 0 | 9.00 | 9.50 | 8.95 |
| 19/11/2025 | 8.89 | -3.74 % | 0 | 9.14 | 9.48 | 8.66 |
| 20/11/2025 | 8.84 | -0.23 % | 0 | 8.47 | 9.20 | 8.40 |
| 21/11/2025 | 9.25 | +1.87 % | 0 | 9.46 | 9.46 | 8.73 |