| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.63 | +3.94 % | 0 | 9.37 | 9.97 | 9.13 |
| 12/05/2026 | 9.82 | +2.83 % | 0 | 10.10 | 10.80 | 9.77 |
| 13/05/2026 | 9.27 | -4.68 % | 0 | 9.69 | 9.96 | 9.14 |
| 14/05/2026 | 8.93 | -4.85 % | 0 | 9.16 | 9.40 | 8.91 |
| 15/05/2026 | 9.99 | +11.37 % | 0 | 9.72 | 10.20 | 9.59 |