| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.02 | +11.3 % | 0 | 11.44 | 12.39 | 10.90 |
| 13/03/2026 | 12.95 | +7.61 % | 0 | 12.57 | 12.98 | 11.93 |
| 16/03/2026 | 12.20 | -5.35 % | 0 | 12.77 | 13.61 | 12.04 |
| 17/03/2026 | 12.18 | -1.58 % | 0 | 12.66 | 13.08 | 11.96 |
| 18/03/2026 | 11.89 | -2.98 % | 0 | 11.77 | 12.65 | 11.52 |