| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.91 | +9.55 % | 0 | 5.39 | 6.06 | 4.74 |
| 18/08/2026 | 6.24 | +4.7 % | 0 | 5.75 | 6.38 | 5.61 |
| 19/08/2026 | 6.43 | +1.26 % | 0 | 6.39 | 6.65 | 6.14 |
| 20/08/2026 | 6.41 | -0.16 % | 0 | 6.35 | 6.63 | 6.22 |
| 21/08/2026 | 6.49 | +1.25 % | 0 | 6.38 | 6.49 | 5.65 |