| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.15 | +23.73 % | 0 | 4.20 | 5.08 | 3.52 |
| 29/06/2026 | 4.24 | +1.8 % | 0 | 4.21 | 4.48 | 4.06 |
| 30/06/2026 | 3.76 | -10.17 % | 0 | 4.15 | 4.43 | 3.72 |
| 01/07/2026 | 4.09 | +10.24 % | 0 | 3.70 | 4.25 | 3.46 |
| 02/07/2026 | 3.71 | -5.6 % | 0 | 4.01 | 4.30 | 3.64 |