| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.89 | +8.43 % | 0 | 6.35 | 7.09 | 5.64 |
| 18/08/2026 | 7.30 | +5.19 % | 0 | 6.72 | 7.38 | 6.59 |
| 19/08/2026 | 7.36 | +0.14 % | 0 | 7.38 | 7.70 | 7.09 |
| 20/08/2026 | 7.41 | -0.2 % | 0 | 7.34 | 7.67 | 7.22 |
| 21/08/2026 | 7.42 | +0.07 % | 0 | 7.37 | 7.56 | 6.64 |