| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.88 | +24.49 % | 0 | 4.77 | 5.58 | 4.13 |
| 29/06/2026 | 5.00 | +3.42 % | 0 | 4.89 | 5.19 | 4.75 |
| 30/06/2026 | 4.46 | -8.71 % | 0 | 4.83 | 5.14 | 4.36 |
| 01/07/2026 | 4.72 | +8.01 % | 0 | 4.35 | 4.96 | 4.26 |
| 02/07/2026 | 4.37 | -4.79 % | 0 | 4.68 | 5.02 | 4.27 |