| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.80 | +10.22 % | 0 | 13.16 | 14.20 | 12.79 |
| 13/03/2026 | 14.77 | +6.99 % | 0 | 14.36 | 14.80 | 13.67 |
| 16/03/2026 | 13.98 | -4.9 % | 0 | 14.58 | 15.48 | 13.84 |
| 17/03/2026 | 14.11 | -0.53 % | 0 | 14.48 | 15.33 | 13.72 |
| 18/03/2026 | 13.97 | -0.6 % | 0 | 13.54 | 14.51 | 13.28 |