| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.45 | +3.53 % | 0 | 11.17 | 11.84 | 10.92 |
| 12/05/2026 | 11.61 | +2.16 % | 0 | 11.94 | 12.74 | 11.45 |
| 13/05/2026 | 11.32 | -2.03 % | 0 | 11.53 | 11.80 | 10.98 |
| 14/05/2026 | 10.98 | -1.96 % | 0 | 10.97 | 11.30 | 10.72 |
| 15/05/2026 | 11.93 | +10.93 % | 0 | 11.57 | 12.14 | 11.43 |