| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | +21.88 % | 0 | 5.46 | 6.10 | 4.80 |
| 29/06/2026 | 5.72 | +2.6 % | 0 | 5.63 | 5.96 | 5.43 |
| 30/06/2026 | 5.07 | -9.39 % | 0 | 5.57 | 5.88 | 5.05 |
| 01/07/2026 | 5.47 | +7.79 % | 0 | 5.05 | 5.69 | 4.95 |
| 02/07/2026 | 5.24 | -1.5 % | 0 | 5.41 | 5.81 | 5.03 |