| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.74 | +4.02 % | 0 | 10.29 | 10.77 | 10.23 |
| 18/11/2025 | 11.61 | +8.86 % | 0 | 11.37 | 11.97 | 11.27 |
| 19/11/2025 | 11.18 | -3.66 % | 0 | 11.54 | 11.90 | 10.99 |
| 20/11/2025 | 11.31 | +0.98 % | 0 | 10.79 | 11.58 | 10.70 |
| 21/11/2025 | 11.48 | +0.04 % | 0 | 11.81 | 11.82 | 11.13 |