| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.58 | +8.69 % | 0 | 14.07 | 15.13 | 13.62 |
| 13/03/2026 | 15.56 | +5.85 % | 0 | 15.28 | 15.73 | 14.54 |
| 16/03/2026 | 14.91 | -4.67 % | 0 | 15.51 | 16.46 | 14.76 |
| 17/03/2026 | 15.03 | -0.56 % | 0 | 15.41 | 16.30 | 14.62 |
| 18/03/2026 | 14.48 | -3.34 % | 0 | 14.45 | 15.44 | 14.15 |