| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | +6.71 % | 0 | 8.33 | 9.25 | 8.13 |
| 18/08/2026 | 9.26 | +3.7 % | 0 | 8.71 | 9.38 | 8.44 |
| 19/08/2026 | 9.59 | +2.51 % | 0 | 9.38 | 9.71 | 9.02 |
| 20/08/2026 | 9.42 | -0.05 % | 0 | 9.34 | 9.75 | 9.07 |
| 21/08/2026 | 9.48 | +0.69 % | 0 | 9.37 | 9.62 | 8.64 |