| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.35 | +2.88 % | 0 | 12.11 | 12.83 | 11.85 |
| 12/05/2026 | 12.57 | +2.15 % | 0 | 12.89 | 13.74 | 12.44 |
| 13/05/2026 | 12.18 | -2.48 % | 0 | 12.48 | 12.91 | 11.89 |
| 14/05/2026 | 11.81 | -2.84 % | 0 | 11.91 | 12.23 | 11.67 |
| 15/05/2026 | 12.92 | +10.48 % | 0 | 12.53 | 13.25 | 12.30 |