| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.31 | +20.1 % | 0 | 6.23 | 6.53 | 5.10 |
| 29/06/2026 | 6.53 | +2.76 % | 0 | 6.42 | 6.78 | 6.17 |
| 30/06/2026 | 5.87 | -7.7 % | 0 | 6.42 | 6.69 | 5.74 |
| 01/07/2026 | 6.28 | +7.9 % | 0 | 5.81 | 6.50 | 5.69 |
| 02/07/2026 | 5.91 | -3.2 % | 0 | 6.20 | 6.23 | 5.62 |