| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.47 | +4.1 % | 0 | 13.05 | 13.84 | 12.82 |
| 12/05/2026 | 13.55 | +2.19 % | 0 | 13.85 | 14.74 | 13.40 |
| 13/05/2026 | 13.23 | -1.67 % | 0 | 13.45 | 13.89 | 12.83 |
| 14/05/2026 | 12.81 | -2.29 % | 0 | 12.87 | 13.28 | 12.48 |
| 15/05/2026 | 13.88 | +9.81 % | 0 | 13.50 | 14.23 | 13.27 |