| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.90 | +5.94 % | 0 | 9.33 | 10.18 | 8.64 |
| 18/08/2026 | 10.20 | +2.67 % | 0 | 9.71 | 10.43 | 9.47 |
| 19/08/2026 | 10.62 | +2.61 % | 0 | 10.39 | 10.79 | 9.98 |
| 20/08/2026 | 10.44 | +0.14 % | 0 | 10.34 | 10.78 | 10.12 |
| 21/08/2026 | 10.25 | -1.59 % | 0 | 10.37 | 10.65 | 9.64 |