| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.88 | +15.54 % | 0 | 7.32 | 8.23 | 6.64 |
| 29/06/2026 | 8.08 | +0.37 % | 0 | 8.11 | 8.53 | 7.89 |
| 30/06/2026 | 7.54 | -6.45 % | 0 | 8.12 | 8.42 | 7.31 |
| 01/07/2026 | 7.99 | +6.75 % | 0 | 7.40 | 8.30 | 7.28 |
| 02/07/2026 | 7.67 | -1.92 % | 0 | 7.84 | 7.95 | 7.61 |