| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.90 | +4.94 % | 0 | 11.33 | 12.17 | 11.05 |
| 18/08/2026 | 12.26 | +2.77 % | 0 | 11.71 | 12.47 | 11.36 |
| 19/08/2026 | 12.18 | -1.42 % | 0 | 12.39 | 12.84 | 11.95 |
| 20/08/2026 | 12.43 | +0.08 % | 0 | 12.34 | 12.81 | 12.08 |
| 21/08/2026 | 12.70 | +2.34 % | 0 | 12.37 | 12.70 | 11.64 |