| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.30 | +2.61 % | 0 | 16.95 | 17.87 | 16.66 |
| 12/05/2026 | 17.29 | +0.7 % | 0 | 17.78 | 18.75 | 17.03 |
| 13/05/2026 | 17.18 | -1.18 % | 0 | 17.41 | 17.84 | 16.54 |
| 14/05/2026 | 16.75 | -1.79 % | 0 | 16.81 | 17.22 | 16.40 |
| 15/05/2026 | 17.60 | +6.28 % | 0 | 17.46 | 18.20 | 16.95 |