| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.82 | +14.45 % | 0 | 9.11 | 10.04 | 8.34 |
| 29/06/2026 | 10.11 | +2.12 % | 0 | 9.95 | 10.46 | 9.75 |
| 30/06/2026 | 9.25 | -6.66 % | 0 | 9.96 | 10.29 | 9.08 |
| 01/07/2026 | 9.89 | +6.63 % | 0 | 9.20 | 10.17 | 9.10 |
| 02/07/2026 | 9.43 | -2.23 % | 0 | 9.68 | 9.83 | 9.15 |