| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.28 | +1.75 % | 0 | 26.92 | 27.86 | 26.62 |
| 12/05/2026 | 27.23 | +0.35 % | 0 | 27.76 | 28.73 | 26.96 |
| 13/05/2026 | 27.33 | -0.09 % | 0 | 27.38 | 27.85 | 26.50 |
| 14/05/2026 | 26.65 | -1.39 % | 0 | 26.80 | 27.21 | 26.35 |
| 15/05/2026 | 27.83 | +4.88 % | 0 | 27.44 | 28.19 | 26.93 |