| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.77 | +7.54 % | 0 | 18.96 | 20.34 | 18.08 |
| 29/06/2026 | 20.09 | +1.36 % | 0 | 19.86 | 20.46 | 19.54 |
| 30/06/2026 | 19.24 | -3.12 % | 0 | 19.90 | 20.26 | 18.91 |
| 01/07/2026 | 19.57 | +2.11 % | 0 | 19.09 | 20.32 | 18.70 |
| 02/07/2026 | 19.55 | +0.03 % | 0 | 19.61 | 19.86 | 18.58 |