| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.90 | +0.93 % | 0 | 24.24 | 24.69 | 23.78 |
| 17/11/2025 | 24.43 | +1.92 % | 0 | 24.08 | 24.64 | 24.00 |
| 18/11/2025 | 25.54 | +4.59 % | 0 | 25.39 | 26.01 | 25.20 |
| 19/11/2025 | 24.90 | -2.51 % | 0 | 25.61 | 25.91 | 24.70 |
| 20/11/2025 | 25.21 | +0.64 % | 0 | 24.74 | 25.66 | 24.47 |