| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.13 | +1.54 % | 0 | 22.63 | 23.50 | 22.31 |
| 06/01/2026 | 23.01 | +0.11 % | 0 | 22.95 | 23.69 | 22.71 |
| 07/01/2026 | 22.86 | -0.57 % | 0 | 22.78 | 23.52 | 22.70 |
| 08/01/2026 | 22.29 | -1.98 % | 0 | 22.75 | 22.94 | 22.13 |
| 09/01/2026 | 22.73 | +1.86 % | 0 | 22.40 | 22.86 | 22.02 |