| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.28 | +4.97 % | 0 | 28.57 | 29.89 | 28.04 |
| 13/03/2026 | 30.20 | +3.18 % | 0 | 29.84 | 30.56 | 28.79 |
| 16/03/2026 | 29.57 | -2.28 % | 0 | 30.11 | 31.28 | 28.70 |
| 17/03/2026 | 29.87 | +0.34 % | 0 | 30.04 | 30.71 | 28.97 |
| 18/03/2026 | 29.47 | -0.51 % | 0 | 29.07 | 30.20 | 28.13 |