| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.90 | +2.4 % | 0 | 23.33 | 24.24 | 22.65 |
| 18/08/2026 | 23.98 | +0.21 % | 0 | 23.71 | 24.47 | 23.41 |
| 19/08/2026 | 24.65 | +1.23 % | 0 | 24.38 | 24.84 | 23.95 |
| 20/08/2026 | 24.43 | +0.02 % | 0 | 24.34 | 24.81 | 24.08 |
| 21/08/2026 | 24.70 | +1.19 % | 0 | 24.37 | 24.70 | 23.64 |