| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.90 | +1.68 % | 0 | 33.33 | 34.24 | 33.03 |
| 18/08/2026 | 33.98 | +0.15 % | 0 | 33.71 | 34.47 | 33.41 |
| 19/08/2026 | 34.38 | +0.09 % | 0 | 34.38 | 34.84 | 33.95 |
| 20/08/2026 | 34.43 | +0.01 % | 0 | 34.34 | 34.81 | 33.99 |
| 21/08/2026 | 34.41 | +0. % | 0 | 34.36 | 34.67 | 33.64 |