| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.71 | -1.86 % | 0 | 22.93 | 23.67 | 22.59 |
| 05/10/2026 | 22.23 | -2.37 % | 0 | 22.63 | 22.83 | 22.14 |
| 06/10/2026 | 23.59 | +5.83 % | 0 | 22.64 | 23.59 | 22.48 |
| 07/10/2026 | 23.40 | +0.09 % | 0 | 23.31 | 23.43 | 22.55 |
| 08/10/2026 | 23.60 | +1.97 % | 0 | 23.16 | 23.60 | 22.55 |