| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.93 | +1.16 % | 0 | 21.01 | 21.86 | 20.75 |
| 05/10/2026 | 20.26 | -2.9 % | 0 | 20.73 | 20.92 | 20.12 |
| 06/10/2026 | 21.52 | +5.72 % | 0 | 20.73 | 21.60 | 20.58 |
| 07/10/2026 | 21.44 | -0.26 % | 0 | 21.39 | 21.53 | 20.62 |
| 08/10/2026 | 21.65 | +1.95 % | 0 | 21.24 | 21.65 | 20.59 |