| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.89 | +0.48 % | 0 | 19.12 | 19.94 | 18.85 |
| 05/10/2026 | 18.25 | -3.8 % | 0 | 18.85 | 19.03 | 18.23 |
| 06/10/2026 | 19.62 | +6.23 % | 0 | 18.83 | 19.69 | 18.69 |
| 07/10/2026 | 19.43 | -0.82 % | 0 | 19.49 | 19.63 | 18.73 |
| 08/10/2026 | 19.74 | +2.04 % | 0 | 19.34 | 19.74 | 18.69 |