| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.03 | +0.41 % | 0 | 17.26 | 18.00 | 17.03 |
| 05/10/2026 | 16.41 | -4.18 % | 0 | 17.00 | 17.14 | 16.41 |
| 06/10/2026 | 17.76 | +6.92 % | 0 | 16.97 | 17.82 | 16.84 |
| 07/10/2026 | 17.62 | -0.65 % | 0 | 17.62 | 17.78 | 16.99 |
| 08/10/2026 | 17.72 | +1.37 % | 0 | 17.47 | 17.83 | 17.03 |