| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.23 | +0.5 % | 0 | 15.45 | 16.27 | 15.23 |
| 05/10/2026 | 14.60 | -4.7 % | 0 | 15.19 | 15.32 | 14.60 |
| 06/10/2026 | 15.98 | +7.9 % | 0 | 15.15 | 15.98 | 15.03 |
| 07/10/2026 | 15.78 | -0.82 % | 0 | 15.78 | 15.93 | 15.16 |
| 08/10/2026 | 15.70 | +0.26 % | 0 | 15.63 | 15.99 | 15.17 |