| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.95 | -1.97 % | 0 | 12.03 | 12.68 | 11.81 |
| 05/10/2026 | 11.34 | -4.43 % | 0 | 11.76 | 11.89 | 11.30 |
| 06/10/2026 | 12.56 | +10.13 % | 0 | 11.73 | 12.56 | 11.61 |
| 07/10/2026 | 12.32 | -0.73 % | 0 | 12.32 | 12.41 | 11.80 |
| 08/10/2026 | 12.31 | +0.94 % | 0 | 12.17 | 12.43 | 11.73 |