| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.20 | +0.34 % | 0 | 10.46 | 11.17 | 10.20 |
| 05/10/2026 | 9.69 | -5.6 % | 0 | 10.19 | 10.26 | 9.63 |
| 06/10/2026 | 10.83 | +10.12 % | 0 | 10.17 | 10.83 | 10.04 |
| 07/10/2026 | 10.66 | -1.34 % | 0 | 10.72 | 10.81 | 10.08 |
| 08/10/2026 | 10.62 | +0.19 % | 0 | 10.59 | 10.74 | 10.24 |