| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.74 | +0.52 % | 0 | 9.00 | 9.53 | 8.73 |
| 05/10/2026 | 8.21 | -6.49 % | 0 | 8.72 | 8.75 | 8.13 |
| 06/10/2026 | 9.30 | +10.98 % | 0 | 8.73 | 9.30 | 8.57 |
| 07/10/2026 | 9.13 | -1.56 % | 0 | 9.24 | 9.33 | 8.62 |
| 08/10/2026 | 9.28 | +2.09 % | 0 | 9.11 | 9.28 | 8.72 |