| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.88 | -3.13 % | 0 | 3.80 | 4.03 | 3.54 |
| 05/10/2026 | 4.07 | +5.44 % | 0 | 3.86 | 4.19 | 3.86 |
| 06/10/2026 | 3.54 | -11.72 % | 0 | 3.93 | 4.20 | 3.54 |
| 07/10/2026 | 3.64 | -0.27 % | 0 | 3.70 | 3.88 | 3.61 |
| 08/10/2026 | 3.60 | -1.78 % | 0 | 3.70 | 3.95 | 3.60 |