| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.13 | +1.49 % | 0 | 5.15 | 5.72 | 5.02 |
| 05/10/2026 | 4.71 | -8.01 % | 0 | 5.09 | 5.48 | 4.64 |
| 06/10/2026 | 5.52 | +15. % | 0 | 4.97 | 5.52 | 4.97 |
| 07/10/2026 | 5.39 | -2.97 % | 0 | 5.45 | 5.56 | 4.98 |
| 08/10/2026 | 5.49 | +3.58 % | 0 | 5.37 | 5.69 | 5.01 |