| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.76 | -1.86 % | 0 | 4.72 | 5.04 | 4.32 |
| 05/10/2026 | 5.04 | +5.33 % | 0 | 4.80 | 5.23 | 4.80 |
| 06/10/2026 | 4.48 | -10.22 % | 0 | 4.88 | 5.23 | 4.48 |
| 07/10/2026 | 4.55 | +0.33 % | 0 | 4.59 | 4.81 | 4.50 |
| 08/10/2026 | 4.47 | -2.08 % | 0 | 4.61 | 4.94 | 4.41 |