| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.15 | +1.47 % | 0 | 4.20 | 4.73 | 4.14 |
| 05/10/2026 | 3.82 | -8.95 % | 0 | 4.15 | 4.46 | 3.75 |
| 06/10/2026 | 4.54 | +16.11 % | 0 | 4.04 | 4.54 | 4.04 |
| 07/10/2026 | 4.41 | -2.86 % | 0 | 4.46 | 4.58 | 4.03 |
| 08/10/2026 | 4.40 | +1.5 % | 0 | 4.38 | 4.61 | 4.02 |