| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.83 | -1.1 % | 0 | 5.79 | 6.20 | 5.42 |
| 05/10/2026 | 6.13 | +4.52 % | 0 | 5.87 | 6.41 | 5.87 |
| 06/10/2026 | 5.49 | -10.08 % | 0 | 5.97 | 6.41 | 5.49 |
| 07/10/2026 | 5.60 | +1.08 % | 0 | 5.61 | 5.90 | 5.53 |
| 08/10/2026 | 5.57 | -0.8 % | 0 | 5.65 | 6.07 | 5.55 |