| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.36 | +0.45 % | 0 | 3.39 | 3.87 | 3.33 |
| 05/10/2026 | 3.08 | -9.29 % | 0 | 3.35 | 3.52 | 3.00 |
| 06/10/2026 | 3.70 | +17.3 % | 0 | 3.25 | 3.70 | 3.25 |
| 07/10/2026 | 3.58 | -2.72 % | 0 | 3.60 | 3.74 | 3.26 |
| 08/10/2026 | 3.64 | +3.41 % | 0 | 3.54 | 3.71 | 3.22 |