| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.39 | -0.77 % | 0 | 8.28 | 8.41 | 7.82 |
| 05/10/2026 | 8.80 | +4.89 % | 0 | 8.41 | 8.87 | 8.38 |
| 06/10/2026 | 7.89 | -9.31 % | 0 | 8.53 | 8.58 | 7.89 |
| 07/10/2026 | 8.04 | +0.5 % | 0 | 8.07 | 8.44 | 7.98 |
| 08/10/2026 | 8.11 | +0. % | 0 | 8.16 | 8.32 | 7.93 |