| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.82 | -0.81 % | 0 | 9.72 | 9.83 | 9.21 |
| 05/10/2026 | 10.25 | +4.38 % | 0 | 9.84 | 10.31 | 9.80 |
| 06/10/2026 | 9.27 | -8.9 % | 0 | 10.00 | 10.02 | 9.27 |
| 07/10/2026 | 9.43 | +0.48 % | 0 | 9.50 | 9.90 | 9.38 |
| 08/10/2026 | 9.29 | -2.57 % | 0 | 9.60 | 9.74 | 9.29 |