| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.30 | -1.61 % | 0 | 11.27 | 11.39 | 10.63 |
| 05/10/2026 | 11.85 | +4.18 % | 0 | 11.37 | 11.85 | 11.33 |
| 06/10/2026 | 10.70 | -8.78 % | 0 | 11.58 | 11.58 | 10.70 |
| 07/10/2026 | 10.88 | +0.18 % | 0 | 11.03 | 11.37 | 10.88 |
| 08/10/2026 | 11.01 | -0.41 % | 0 | 11.15 | 11.23 | 10.94 |