| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.17 | -0.41 % | 0 | 12.07 | 12.20 | 11.47 |
| 05/10/2026 | 12.61 | +3.87 % | 0 | 12.16 | 12.69 | 12.12 |
| 06/10/2026 | 11.57 | -7.66 % | 0 | 12.39 | 12.39 | 11.57 |
| 07/10/2026 | 11.74 | +0.77 % | 0 | 11.84 | 12.25 | 11.67 |
| 08/10/2026 | 11.84 | +0.13 % | 0 | 11.95 | 12.08 | 11.73 |