| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.41 | -0.49 % | 0 | 16.35 | 16.48 | 15.60 |
| 05/10/2026 | 16.98 | +3.6 % | 0 | 16.41 | 17.08 | 16.35 |
| 06/10/2026 | 15.74 | -6.53 % | 0 | 16.73 | 16.73 | 15.74 |
| 07/10/2026 | 15.93 | +0.6 % | 0 | 16.12 | 16.56 | 15.89 |
| 08/10/2026 | 16.07 | +0.09 % | 0 | 16.25 | 16.49 | 15.99 |