| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.68 | -1.33 % | 0 | 25.71 | 26.10 | 24.75 |
| 05/10/2026 | 26.48 | +2.64 % | 0 | 25.93 | 26.96 | 25.83 |
| 06/10/2026 | 25.22 | -4.11 % | 0 | 26.08 | 26.25 | 25.14 |
| 07/10/2026 | 25.31 | +0.58 % | 0 | 25.41 | 26.27 | 25.20 |
| 08/10/2026 | 25.44 | +0.08 % | 0 | 25.56 | 26.22 | 25.03 |