Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.025 | +1.84 % | 0 | 12.940 | 13.125 | 12.695 |
28/05/2024 | 12.750 | -1.7 % | 0 | 13.120 | 13.300 | 12.590 |
29/05/2024 | 12.090 | -5.25 % | 0 | 12.540 | 12.675 | 11.980 |
30/05/2024 | 12.405 | +4.16 % | 0 | 11.880 | 12.660 | 11.860 |
31/05/2024 | 12.055 | -2.7 % | 0 | 12.350 | 12.480 | 11.940 |