Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.795 | +3.25 % | 0 | 7.695 | 7.890 | 7.595 |
14/05/2024 | 7.520 | -2.97 % | 0 | 7.810 | 7.810 | 7.440 |
15/05/2024 | 7.620 | +2.56 % | 0 | 7.440 | 7.735 | 7.330 |
16/05/2024 | 7.420 | -4.87 % | 0 | 8.000 | 8.065 | 7.320 |
17/05/2024 | 7.395 | +0.34 % | 0 | 7.335 | 7.600 | 7.285 |