Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.010 | +3.06 % | 0 | 0.960 | 1.015 | 0.960 |
15/05/2024 | 0.980 | -5.77 % | 0 | 1.010 | 1.025 | 0.970 |
16/05/2024 | 0.990 | +6.45 % | 0 | 0.900 | 1.005 | 0.900 |
17/05/2024 | 0.980 | -1.01 % | 0 | 1.010 | 1.015 | 0.970 |
20/05/2024 | 0.910 | -8.08 % | 0 | 0.950 | 0.970 | 0.910 |