Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.250 | -1.28 % | 0 | 19.570 | 19.570 | 19.170 |
15/05/2024 | 19.390 | +1.41 % | 0 | 19.150 | 19.470 | 19.030 |
16/05/2024 | 19.160 | -2.19 % | 0 | 19.820 | 19.890 | 19.060 |
17/05/2024 | 19.140 | +0.21 % | 0 | 19.060 | 19.330 | 19.010 |
20/05/2024 | 19.360 | +1.15 % | 0 | 19.310 | 19.380 | 19.120 |