Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.660 | +1.67 % | 0 | 17.550 | 17.770 | 17.450 |
14/05/2024 | 17.360 | -1.42 % | 0 | 17.680 | 17.680 | 17.280 |
15/05/2024 | 17.500 | +1.57 % | 0 | 17.260 | 17.580 | 17.150 |
16/05/2024 | 17.270 | -2.43 % | 0 | 17.930 | 18.000 | 17.170 |
17/05/2024 | 17.250 | +0.23 % | 0 | 17.170 | 17.440 | 17.130 |