Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.870 | +1.5 % | 0 | 14.800 | 14.920 | 14.600 |
28/05/2024 | 14.600 | -1.48 % | 0 | 14.990 | 15.100 | 14.500 |
29/05/2024 | 13.945 | -4.62 % | 0 | 14.390 | 14.470 | 13.865 |
30/05/2024 | 14.250 | +3.56 % | 0 | 13.730 | 14.450 | 13.710 |
31/05/2024 | 13.905 | -2.42 % | 0 | 14.210 | 14.260 | 13.780 |