Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.190 | +2.1 % | 0 | 11.110 | 11.290 | 10.875 |
28/05/2024 | 10.920 | -1.89 % | 0 | 11.280 | 11.455 | 10.770 |
29/05/2024 | 10.255 | -6.18 % | 0 | 10.710 | 10.780 | 10.205 |
30/05/2024 | 10.580 | +4.75 % | 0 | 10.070 | 10.830 | 10.050 |
31/05/2024 | 10.240 | -3.12 % | 0 | 10.530 | 10.645 | 10.125 |