Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.420 | -4.55 % | 0 | 0.420 | 0.435 | 0.415 |
28/05/2024 | 0.430 | +2.38 % | 0 | 0.400 | 0.435 | 0.395 |
29/05/2024 | 0.470 | +11.9 % | 0 | 0.450 | 0.480 | 0.445 |
30/05/2024 | 0.450 | -6.25 % | 0 | 0.490 | 0.490 | 0.435 |
31/05/2024 | 0.460 | +4.55 % | 0 | 0.450 | 0.465 | 0.445 |