Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.750 | -2.6 % | 0 | 0.750 | 0.765 | 0.745 |
28/05/2024 | 0.770 | +1.32 % | 0 | 0.730 | 0.775 | 0.730 |
29/05/2024 | 0.820 | +7.89 % | 0 | 0.790 | 0.830 | 0.790 |
30/05/2024 | 0.790 | -5.95 % | 0 | 0.840 | 0.840 | 0.775 |
31/05/2024 | 0.820 | +5.13 % | 0 | 0.790 | 0.830 | 0.790 |