Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.980 | -1.45 % | 0 | 15.300 | 15.305 | 14.800 |
15/05/2024 | 15.100 | +1.89 % | 0 | 14.890 | 15.260 | 14.675 |
16/05/2024 | 14.880 | -2.55 % | 0 | 15.520 | 15.590 | 14.670 |
17/05/2024 | 14.860 | +0.47 % | 0 | 14.780 | 15.080 | 14.635 |
20/05/2024 | 15.315 | +3.27 % | 0 | 15.020 | 15.535 | 14.730 |