Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.285 | -16.18 % | 0 | 0.295 | 0.335 | 0.225 |
28/05/2024 | 0.305 | +8.93 % | 0 | 0.265 | 0.340 | 0.230 |
29/05/2024 | 0.430 | +48.28 % | 0 | 0.340 | 0.475 | 0.310 |
30/05/2024 | 0.330 | -31.25 % | 0 | 0.500 | 0.535 | 0.265 |
31/05/2024 | 0.390 | +18.18 % | 0 | 0.340 | 0.420 | 0.320 |