Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.170 | +2.02 % | 0 | 16.070 | 16.315 | 15.865 |
14/05/2024 | 15.890 | -1.3 % | 0 | 16.200 | 16.215 | 15.685 |
15/05/2024 | 16.020 | +1.91 % | 0 | 15.790 | 16.165 | 15.565 |
16/05/2024 | 15.785 | -2.38 % | 0 | 16.430 | 16.500 | 15.610 |
17/05/2024 | 15.680 | -0.13 % | 0 | 15.680 | 15.985 | 15.540 |