Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.715 | +4.06 % | 0 | 3.520 | 3.715 | 3.520 |
15/05/2024 | 3.560 | -4.3 % | 0 | 3.725 | 3.815 | 3.530 |
16/05/2024 | 3.640 | +2.82 % | 0 | 3.400 | 3.735 | 3.375 |
17/05/2024 | 3.640 | -1.89 % | 0 | 3.815 | 3.815 | 3.605 |
20/05/2024 | 3.525 | -3.95 % | 0 | 3.640 | 3.655 | 3.510 |