Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.115 | +2.42 % | 0 | 9.030 | 9.205 | 8.815 |
28/05/2024 | 8.850 | -2.21 % | 0 | 9.200 | 9.365 | 8.710 |
29/05/2024 | 8.235 | -7.05 % | 0 | 8.645 | 8.710 | 8.160 |
30/05/2024 | 8.515 | +5.51 % | 0 | 8.030 | 8.755 | 8.010 |
31/05/2024 | 8.190 | -3.87 % | 0 | 8.480 | 8.565 | 8.110 |