Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.720 | -2.56 % | 0 | 5.690 | 5.880 | 5.480 |
27/05/2024 | 5.815 | +2.92 % | 0 | 5.765 | 5.860 | 5.615 |
28/05/2024 | 5.605 | -3.03 % | 0 | 5.910 | 6.010 | 5.520 |
29/05/2024 | 5.075 | -9.86 % | 0 | 5.445 | 5.570 | 5.035 |
30/05/2024 | 5.310 | +7.49 % | 0 | 5.020 | 5.535 | 4.925 |