Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.480 | -3.52 % | 0 | 5.520 | 5.675 | 5.440 |
28/05/2024 | 5.670 | +2.72 % | 0 | 5.370 | 5.760 | 5.310 |
29/05/2024 | 6.155 | +8.17 % | 0 | 5.815 | 6.205 | 5.775 |
30/05/2024 | 5.910 | -6.19 % | 0 | 6.315 | 6.335 | 5.775 |
31/05/2024 | 6.165 | +4.31 % | 0 | 5.945 | 6.230 | 5.905 |